SENSEX 70,000 CE traded across 4 sessions from 24 Aug 2026 to 27 Aug 2026, with a life-high of ₹8,100 and a low of ₹7,061.3. Final close ₹7,145.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2026 | ₹7,400 | ₹7,400 | ₹7,400 | ₹7,400 | 0 | 15,460 |
| 25 Aug 2026 | ₹7,400 | ₹7,769.55 | ₹7,250 | ₹7,769.55 | 300 | 15,060 |
| 26 Aug 2026 | ₹8,100 | ₹8,100 | ₹7,705 | ₹7,810 | 7,980 | 7,240 |
| 27 Aug 2026 | ₹7,600 | ₹7,600 | ₹7,061.3 | ₹7,145.6 | 7,320 | 1,900 |