SENSEX 75,000 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹3,716.9 and a low of ₹1,749.45. Final close ₹1,932.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹2,765.65 | ₹2,818.05 | ₹2,651.25 | ₹2,746 | 900 | 6,640 |
| 24 Aug 2026 | ₹2,972 | ₹2,972 | ₹2,360.65 | ₹2,465.4 | 1,920 | 6,960 |
| 25 Aug 2026 | ₹2,300 | ₹2,830 | ₹2,245 | ₹2,830 | 4,080 | 7,640 |
| 26 Aug 2026 | ₹3,000 | ₹3,085.95 | ₹2,650 | ₹2,656 | 7,400 | 5,100 |
| 27 Aug 2026 | ₹3,716.9 | ₹3,716.9 | ₹1,749.45 | ₹1,932.1 | 16,040 | 4,840 |