SENSEX 81,000 PE traded across 3 sessions from 24 Aug 2026 to 27 Aug 2026, with a life-high of ₹3,775.35 and a low of ₹2,930. Final close ₹3,729.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2026 | ₹3,561.8 | ₹3,600 | ₹3,208.85 | ₹3,598.85 | 1,040 | 8,160 |
| 26 Aug 2026 | ₹3,050 | ₹3,334.55 | ₹2,930 | ₹3,334.55 | 5,080 | 5,020 |
| 27 Aug 2026 | ₹3,571 | ₹3,775.35 | ₹3,565 | ₹3,729.85 | 1,240 | 4,160 |