SENSEX 83,800 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹1.5 | ₹2.5 | ₹1.45 | ₹1.75 | 5,340 | 780 |
| 24 Aug 2026 | ₹1.7 | ₹1.7 | ₹0.9 | ₹1.05 | 4,780 | 1,300 |
| 25 Aug 2026 | ₹1.05 | ₹1.9 | ₹0.35 | ₹0.8 | 24,240 | 1,820 |
| 26 Aug 2026 | ₹0.75 | ₹1.05 | ₹0.5 | ₹0.65 | 24,240 | 3,400 |
| 27 Aug 2026 | ₹1.25 | ₹1.65 | ₹0.05 | ₹0.1 | 87,360 | 5,500 |