SENSEX 79,700 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹2,842.2 and a low of ₹1,679.15. Final close ₹2,842.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹1,923.35 | ₹2,064.2 | ₹1,901.25 | ₹1,958.15 | 860 | 1,080 |
| 24 Aug 2026 | ₹2,324.5 | ₹2,324.6 | ₹2,274 | ₹2,274 | 220 | 1,020 |
| 25 Aug 2026 | ₹1,956.25 | ₹1,959.75 | ₹1,952.5 | ₹1,953.35 | 120 | 1,040 |
| 26 Aug 2026 | ₹1,722.2 | ₹1,989.9 | ₹1,679.15 | ₹1,985.45 | 160 | 1,020 |
| 27 Aug 2026 | ₹2,361.15 | ₹2,842.2 | ₹2,361.15 | ₹2,842.2 | 2,080 | 1,700 |