SENSEX 76,100 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹48.15 and a low of ₹0.15. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹44.15 | ₹48.15 | ₹28.25 | ₹31.75 | 8,99,940 | 1,32,960 |
| 24 Aug 2026 | ₹20.55 | ₹40.15 | ₹14.6 | ₹23.45 | 19,93,040 | 1,05,300 |
| 25 Aug 2026 | ₹28.15 | ₹31 | ₹8.75 | ₹9.6 | 21,49,200 | 2,38,160 |
| 26 Aug 2026 | ₹7.75 | ₹7.75 | ₹3.15 | ₹3.15 | 51,05,920 | 3,89,740 |
| 27 Aug 2026 | ₹1.8 | ₹16.1 | ₹0.15 | ₹0.25 | 2,78,92,420 | 6,25,760 |