SENSEX 76,800 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹157.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹98 | ₹129 | ₹83.45 | ₹90.8 | 20,95,160 | 1,28,960 |
| 24 Aug 2026 | ₹55.65 | ₹157.2 | ₹41.85 | ₹99.45 | 55,44,040 | 2,67,700 |
| 25 Aug 2026 | ₹120 | ₹138.15 | ₹27.55 | ₹27.75 | 82,46,120 | 4,35,340 |
| 26 Aug 2026 | ₹9.2 | ₹18.6 | ₹7.4 | ₹12.25 | 2,32,65,040 | 8,88,340 |
| 27 Aug 2026 | ₹5 | ₹118.45 | ₹0.05 | ₹0.1 | 21,06,00,420 | 28,95,760 |