SENSEX 78,300 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹1,573.3 and a low of ₹310.3. Final close ₹1,368.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹650.05 | ₹816.3 | ₹635.25 | ₹702.8 | 1,89,160 | 23,860 |
| 24 Aug 2026 | ₹590.1 | ₹1,051.05 | ₹538.85 | ₹897.25 | 2,89,940 | 34,960 |
| 25 Aug 2026 | ₹1,039.65 | ₹1,096.8 | ₹530 | ₹533.75 | 1,15,360 | 38,880 |
| 26 Aug 2026 | ₹420 | ₹699.5 | ₹310.3 | ₹677.1 | 50,16,120 | 1,11,520 |
| 27 Aug 2026 | ₹689 | ₹1,573.3 | ₹624.4 | ₹1,368.15 | 3,44,160 | 68,840 |