SENSEX 70,100 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹3.95 | ₹4 | ₹2 | ₹3.1 | 54,120 | 4,560 |
| 24 Aug 2026 | ₹1.95 | ₹2.8 | ₹1.4 | ₹1.9 | 10,100 | 4,200 |
| 25 Aug 2026 | ₹2.15 | ₹2.15 | ₹0.3 | ₹0.45 | 6,180 | 4,240 |
| 26 Aug 2026 | ₹0.4 | ₹0.7 | ₹0.25 | ₹0.25 | 960 | 4,260 |
| 27 Aug 2026 | ₹0.35 | ₹1.9 | ₹0.05 | ₹0.25 | 13,540 | 4,940 |