SENSEX 69,800 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹2.15 | ₹3.75 | ₹1.9 | ₹2.65 | 10,460 | 840 |
| 24 Aug 2026 | ₹2.4 | ₹2.55 | ₹1.4 | ₹1.85 | 9,660 | 1,640 |
| 25 Aug 2026 | ₹0.9 | ₹1.65 | ₹0.25 | ₹0.4 | 3,380 | 2,000 |
| 26 Aug 2026 | ₹0.3 | ₹0.7 | ₹0.25 | ₹0.65 | 5,140 | 2,840 |
| 27 Aug 2026 | ₹0.2 | ₹5.4 | ₹0.05 | ₹0.3 | 15,100 | 2,600 |