SENSEX 76,400 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹73.45 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹65 | ₹72.6 | ₹43.7 | ₹48.5 | 12,26,700 | 1,23,020 |
| 24 Aug 2026 | ₹40 | ₹73.45 | ₹21.5 | ₹43.8 | 34,33,940 | 1,60,400 |
| 25 Aug 2026 | ₹45.05 | ₹60.5 | ₹14.15 | ₹14.35 | 39,93,280 | 2,72,360 |
| 26 Aug 2026 | ₹8.15 | ₹9.75 | ₹4.2 | ₹4.9 | 83,31,900 | 5,33,200 |
| 27 Aug 2026 | ₹2.35 | ₹32.45 | ₹0.1 | ₹0.15 | 5,00,33,280 | 11,56,240 |