SENSEX 69,900 PE traded across 4 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹2.55 | ₹3.8 | ₹1.8 | ₹2.55 | 16,700 | 1,620 |
| 24 Aug 2026 | ₹2.65 | ₹2.65 | ₹1.5 | ₹1.95 | 4,420 | 1,380 |
| 25 Aug 2026 | ₹1 | ₹2.1 | ₹0.35 | ₹0.65 | 2,120 | 1,860 |
| 27 Aug 2026 | ₹0.35 | ₹1.5 | ₹0.05 | ₹0.15 | 37,600 | 13,520 |