SENSEX 71,000 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹3.55 | ₹4.7 | ₹2.7 | ₹3.85 | 7,69,080 | 2,24,240 |
| 24 Aug 2026 | ₹2.65 | ₹2.9 | ₹1.85 | ₹2.7 | 5,74,320 | 2,22,820 |
| 25 Aug 2026 | ₹1.5 | ₹2.05 | ₹0.45 | ₹0.6 | 6,96,780 | 1,58,160 |
| 26 Aug 2026 | ₹0.5 | ₹0.7 | ₹0.3 | ₹0.3 | 5,49,340 | 1,57,620 |
| 27 Aug 2026 | ₹0.3 | ₹3.25 | ₹0.05 | ₹0.1 | 5,52,900 | 30,960 |