SENSEX 76,600 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹1,484.55 and a low of ₹156.35. Final close ₹334.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹1,255 | ₹1,289.15 | ₹1,120 | ₹1,195.85 | 9,960 | 4,020 |
| 24 Aug 2026 | ₹1,293.4 | ₹1,339.8 | ₹810 | ₹942 | 33,680 | 7,320 |
| 25 Aug 2026 | ₹758.2 | ₹1,266.4 | ₹705.4 | ₹1,249.4 | 1,24,420 | 13,440 |
| 26 Aug 2026 | ₹1,471.95 | ₹1,484.55 | ₹1,053.7 | ₹1,053.7 | 24,880 | 5,560 |
| 27 Aug 2026 | ₹1,050 | ₹1,096.45 | ₹156.35 | ₹334.05 | 19,24,060 | 1,03,980 |