SENSEX 80,200 PE traded across 3 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹3,049.2 and a low of ₹1,610. Final close ₹3,049.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹1,610 | ₹2,465 | ₹1,610 | ₹2,465 | 240 | 400 |
| 25 Aug 2026 | ₹2,784.8 | ₹2,784.9 | ₹2,784.8 | ₹2,784.8 | 0 | 420 |
| 27 Aug 2026 | ₹2,970 | ₹3,049.2 | ₹2,868.8 | ₹3,049.2 | 120 | 200 |