SENSEX 82,300 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹3.8 | ₹3.8 | ₹1.75 | ₹1.9 | 89,200 | 15,780 |
| 24 Aug 2026 | ₹1.75 | ₹2.45 | ₹1 | ₹1.3 | 3,17,840 | 70,500 |
| 25 Aug 2026 | ₹0.75 | ₹1.9 | ₹0.45 | ₹0.55 | 1,79,700 | 70,500 |
| 26 Aug 2026 | ₹0.6 | ₹1.25 | ₹0.35 | ₹0.35 | 2,43,720 | 73,360 |
| 27 Aug 2026 | ₹0.45 | ₹3.85 | ₹0.05 | ₹0.2 | 8,78,900 | 28,700 |