SENSEX 71,200 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹3.15 | ₹4.95 | ₹2.9 | ₹4 | 17,020 | 1,800 |
| 24 Aug 2026 | ₹2.2 | ₹3.1 | ₹1.95 | ₹2.65 | 12,240 | 1,680 |
| 25 Aug 2026 | ₹1.8 | ₹2.3 | ₹0.3 | ₹0.55 | 6,340 | 2,220 |
| 26 Aug 2026 | ₹0.45 | ₹1.15 | ₹0.3 | ₹0.3 | 11,500 | 4,220 |
| 27 Aug 2026 | ₹0.6 | ₹4.75 | ₹0.05 | ₹0.1 | 19,780 | 5,040 |