SENSEX 78,000 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹1,292.05 and a low of ₹147.9. Final close ₹1,066.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹499.95 | ₹605 | ₹453.15 | ₹501.65 | 29,71,120 | 3,21,800 |
| 24 Aug 2026 | ₹350 | ₹808.2 | ₹350 | ₹649.25 | 38,56,840 | 3,47,200 |
| 25 Aug 2026 | ₹784.3 | ₹835.15 | ₹324.6 | ₹326.8 | 21,81,800 | 3,61,380 |
| 26 Aug 2026 | ₹200.35 | ₹436.05 | ₹147.9 | ₹416.55 | 6,70,02,360 | 7,72,280 |
| 27 Aug 2026 | ₹394.3 | ₹1,292.05 | ₹353.2 | ₹1,066 | 68,15,280 | 3,70,520 |