SENSEX 79,000 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹2,523.4 and a low of ₹921.6. Final close ₹2,066.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹1,239.55 | ₹1,404.2 | ₹1,199.95 | ₹1,303.9 | 29,840 | 52,140 |
| 24 Aug 2026 | ₹1,140.8 | ₹1,695 | ₹1,118 | ₹1,538.15 | 28,040 | 51,020 |
| 25 Aug 2026 | ₹1,560 | ₹1,765 | ₹1,170 | ₹1,170 | 18,880 | 50,960 |
| 26 Aug 2026 | ₹996.2 | ₹1,375.85 | ₹921.6 | ₹1,352.1 | 2,43,060 | 56,880 |
| 27 Aug 2026 | ₹1,444.1 | ₹2,523.4 | ₹1,317.4 | ₹2,066.9 | 79,600 | 36,940 |