SENSEX 67,500 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹2.05 | ₹5 | ₹1.55 | ₹2.55 | 18,280 | 1,500 |
| 24 Aug 2026 | ₹1.8 | ₹2 | ₹1.2 | ₹1.2 | 2,800 | 1,240 |
| 25 Aug 2026 | ₹1.5 | ₹3.7 | ₹0.5 | ₹0.5 | 12,560 | 1,740 |
| 26 Aug 2026 | ₹0.7 | ₹0.7 | ₹0.7 | ₹0.7 | 0 | 1,700 |
| 27 Aug 2026 | ₹0.4 | ₹2.4 | ₹0.05 | ₹0.15 | 9,800 | 3,440 |