SENSEX 84,100 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹2.45 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹1.4 | ₹2.45 | ₹0.05 | ₹1.55 | 58,260 | 1,000 |
| 24 Aug 2026 | ₹1.55 | ₹1.7 | ₹0.9 | ₹1.15 | 36,340 | 13,640 |
| 25 Aug 2026 | ₹1.05 | ₹1.85 | ₹0.65 | ₹0.9 | 10,640 | 13,600 |
| 26 Aug 2026 | ₹0.7 | ₹1 | ₹0.5 | ₹0.5 | 15,780 | 15,240 |
| 27 Aug 2026 | ₹0.4 | ₹1.4 | ₹0.05 | ₹0.2 | 1,07,440 | 26,680 |