SENSEX 73,300 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹7.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹6.05 | ₹7.55 | ₹4.45 | ₹5.65 | 28,220 | 5,020 |
| 24 Aug 2026 | ₹4.25 | ₹4.25 | ₹2.8 | ₹3.85 | 54,340 | 4,800 |
| 25 Aug 2026 | ₹3.45 | ₹4 | ₹1.1 | ₹2.2 | 56,560 | 6,520 |
| 26 Aug 2026 | ₹0.95 | ₹2.1 | ₹0.95 | ₹0.95 | 1,01,940 | 20,080 |
| 27 Aug 2026 | ₹1.3 | ₹6.95 | ₹0.05 | ₹0.05 | 5,60,760 | 44,600 |