SENSEX 75,700 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹29 and a low of ₹0.15. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹29 | ₹29 | ₹16.65 | ₹18.9 | 4,74,160 | 46,540 |
| 24 Aug 2026 | ₹19.95 | ₹19.95 | ₹9.05 | ₹10.65 | 13,73,460 | 89,900 |
| 25 Aug 2026 | ₹13.4 | ₹14.05 | ₹4.65 | ₹6.6 | 12,67,220 | 2,24,160 |
| 26 Aug 2026 | ₹5.6 | ₹5.6 | ₹2 | ₹2 | 23,84,200 | 3,14,640 |
| 27 Aug 2026 | ₹1.25 | ₹17.25 | ₹0.15 | ₹0.2 | 3,54,38,580 | 7,25,160 |