SENSEX 72,200 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹4.15 | ₹5.9 | ₹3.45 | ₹4.8 | 11,240 | 1,100 |
| 24 Aug 2026 | ₹3.75 | ₹3.85 | ₹2.2 | ₹3.15 | 22,380 | 1,640 |
| 25 Aug 2026 | ₹1.45 | ₹3.05 | ₹0.6 | ₹1.4 | 29,960 | 2,640 |
| 26 Aug 2026 | ₹0.9 | ₹1.45 | ₹0.55 | ₹0.55 | 18,320 | 1,860 |
| 27 Aug 2026 | ₹1.85 | ₹5 | ₹0.05 | ₹0.05 | 46,520 | 5,040 |