SENSEX 74,700 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹11.3 | ₹12.4 | ₹7.2 | ₹9.45 | 1,41,820 | 12,920 |
| 24 Aug 2026 | ₹9.45 | ₹9.45 | ₹3.65 | ₹4.35 | 5,91,060 | 87,300 |
| 25 Aug 2026 | ₹2.8 | ₹5.05 | ₹1.85 | ₹4.1 | 6,90,920 | 99,040 |
| 26 Aug 2026 | ₹2.25 | ₹2.7 | ₹1.4 | ₹1.5 | 9,00,460 | 1,26,780 |
| 27 Aug 2026 | ₹1.6 | ₹15 | ₹0.05 | ₹0.1 | 72,21,400 | 3,73,300 |