SENSEX 75,200 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹17.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹9.8 | ₹17.15 | ₹9.8 | ₹12.3 | 3,98,920 | 56,260 |
| 24 Aug 2026 | ₹7.7 | ₹8.85 | ₹5 | ₹5.65 | 7,50,220 | 43,860 |
| 25 Aug 2026 | ₹5.75 | ₹7.4 | ₹3.2 | ₹5 | 7,42,540 | 89,980 |
| 26 Aug 2026 | ₹3.7 | ₹3.7 | ₹1.75 | ₹1.75 | 11,20,220 | 1,16,460 |
| 27 Aug 2026 | ₹1.8 | ₹14.9 | ₹0.05 | ₹0.05 | 1,33,82,520 | 4,69,380 |