SENSEX 69,700 PE — 27 Aug 2026 Expiry History

Name: SENSEX 69,700 PE 2026-08-27 price history
Creator: MoneyTicks

SENSEX 69,700 PE traded across 4 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Aug 2026	₹2.15	₹3.85	₹1.6	₹2.7	16,200	2,080
24 Aug 2026	₹1.9	₹2.2	₹1.45	₹1.65	4,820	1,760
25 Aug 2026	₹1.5	₹1.85	₹0.35	₹0.35	1,960	1,200
27 Aug 2026	₹0.25	₹4	₹0.05	₹0.45	1,50,200	45,380