SENSEX 82,700 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹3.65 | ₹3.65 | ₹1.5 | ₹1.65 | 35,660 | 6,600 |
| 24 Aug 2026 | ₹1.65 | ₹2.1 | ₹0.9 | ₹1.4 | 48,360 | 8,300 |
| 25 Aug 2026 | ₹1.35 | ₹1.9 | ₹0.4 | ₹0.6 | 17,240 | 7,900 |
| 26 Aug 2026 | ₹0.6 | ₹1.25 | ₹0.35 | ₹0.65 | 31,260 | 12,640 |
| 27 Aug 2026 | ₹0.6 | ₹5 | ₹0.05 | ₹0.15 | 74,620 | 20,400 |