SENSEX 78,800 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹1,705.05 and a low of ₹728.3. Final close ₹1,665.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹808.35 | ₹1,207.7 | ₹808.35 | ₹1,120.2 | 11,920 | 9,440 |
| 24 Aug 2026 | ₹970 | ₹1,491.2 | ₹937 | ₹1,345 | 13,760 | 10,320 |
| 25 Aug 2026 | ₹1,316.2 | ₹1,580.3 | ₹973.3 | ₹986.15 | 10,400 | 10,100 |
| 26 Aug 2026 | ₹747.1 | ₹1,155 | ₹728.3 | ₹1,151.45 | 98,540 | 11,960 |
| 27 Aug 2026 | ₹1,167.95 | ₹1,705.05 | ₹1,120.75 | ₹1,665 | 11,120 | 7,640 |