SENSEX 71,200 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹2.25 | ₹4.05 | ₹2.25 | ₹2.5 | 51,220 | 14,120 |
| 31 Aug 2026 | ₹1.75 | ₹3.85 | ₹1.7 | ₹3.45 | 77,640 | 16,480 |
| 1 Sept 2026 | ₹1.25 | ₹3.05 | ₹1.15 | ₹1.45 | 53,940 | 20,580 |
| 2 Sept 2026 | ₹0.75 | ₹1.9 | ₹0.7 | ₹1.15 | 4,03,520 | 40,440 |
| 3 Sept 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 1,84,040 | 26,480 |