SENSEX option chain for 2026-09-03: 130 strikes returned. Last snapshot 3 Sept 2026, 3:29 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 130 strikes from 71,100 to 84,000. Call open interest was heaviest at the 76,500 strike (60,04,260 contracts, closing at ₹0.05). Put open interest concentrated at 76,000 (49,96,340 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.65× total call open interest (5,43,31,380 against 8,30,88,120). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 71,100 | — | — | ₹0.05 | 1,10,520 |
| 71,200 | — | — | ₹0.05 | 26,480 |
| 71,300 | — | — | ₹0.05 | 51,820 |
| 71,400 | — | — | ₹0.05 | 14,600 |
| 71,500 | — | — | ₹0.1 | 1,65,900 |
| 71,600 | — | — | ₹0.05 | 57,640 |
| 71,700 | — | — | ₹0.05 | 4,940 |
| 71,800 | — | — | ₹0.05 | 8,140 |
| 71,900 | — | — | ₹0.05 | 23,320 |
| 72,000 | ₹4,523.35 | 2,200 | ₹0.05 | 3,21,920 |
| 72,100 | — | — | ₹0.05 | 9,840 |
| 72,200 | — | — | ₹0.05 | 10,200 |
| 72,300 | — | — | ₹0.05 | 25,720 |
| 72,400 | — | — | ₹0.05 | 24,980 |
| 72,500 | — | — | ₹0.05 | 2,59,280 |
| 72,600 | — | — | ₹0.1 | 73,560 |
| 72,700 | ₹4,173.85 | 100 | ₹0.1 | 48,300 |
| 72,800 | — | — | ₹0.1 | 50,100 |
| 72,900 | — | — | ₹0.05 | 42,380 |
| 73,000 | ₹3,172.7 | 540 | ₹0.05 | 7,84,980 |
| 73,100 | — | — | ₹0.05 | 1,67,500 |
| 73,200 | — | — | ₹0.05 | 1,36,480 |
| 73,300 | — | — | ₹0.05 | 1,72,400 |
| 73,400 | — | — | ₹0.05 | 3,28,180 |
| 73,500 | ₹2,673.1 | 2,100 | ₹0.05 | 18,86,080 |
| 73,600 | — | — | ₹0.1 | 1,98,220 |
| 73,700 | — | — | ₹0.05 | 1,73,580 |
| 73,800 | — | — | ₹0.2 | 4,19,140 |
| 73,900 | — | — | ₹0.05 | 2,29,480 |
| 74,000 | ₹2,515 | 40 | ₹0.05 | 26,99,360 |
| 74,100 | — | — | ₹0.05 | 3,97,960 |
| 74,200 | ₹2,002.25 | 1,260 | ₹0.1 | 7,26,660 |
| 74,300 | ₹1,856.25 | 200 | ₹0.1 | 6,38,540 |
| 74,400 | ₹1,756.35 | 320 | ₹0.1 | 6,99,240 |
| 74,500 | ₹1,656.1 | 2,640 | ₹0.05 | 21,48,660 |
| 74,600 | ₹1,555.8 | 2,060 | ₹0.05 | 7,06,720 |
| 74,700 | ₹1,455.95 | 860 | ₹0.05 | 9,61,600 |
| 74,800 | ₹1,354.7 | 1,300 | ₹0.05 | 10,10,500 |
| 74,900 | ₹1,250.65 | 2,440 | ₹0.05 | 9,08,360 |
| 75,000 | ₹1,151.1 | 13,840 | ₹0.05 | 29,82,560 |
| 75,100 | ₹1,051.25 | 5,120 | ₹0.05 | 8,42,200 |
| 75,200 | ₹952.1 | 9,720 | ₹0.05 | 9,60,140 |
| 75,300 | ₹854.5 | 8,640 | ₹0.05 | 9,02,400 |
| 75,400 | ₹752 | 11,700 | ₹0.1 | 8,36,440 |
| 75,500 | ₹653.25 | 37,780 | ₹0.1 | 26,18,260 |
| 75,600 | ₹552 | 27,780 | ₹0.05 | 11,80,840 |
| 75,700 | ₹453.75 | 38,500 | ₹0.05 | 16,57,220 |
| 75,800 | ₹352.4 | 1,32,240 | ₹0.1 | 23,78,600 |
| 75,900 | ₹253 | 1,55,060 | ₹0.1 | 23,34,060 |
| 76,000 | ₹153.05 | 6,23,980 | ₹0.05 | 49,96,340 |
| 76,100 | ₹53.25 | 9,56,740 | ₹0.3 | 30,44,000 |
| 76,200 | ₹0.5 | 33,08,260 | ₹47.1 | 31,31,440 |
| 76,300 | ₹0.2 | 30,30,980 | ₹147.15 | 16,71,900 |
| 76,400 | ₹0.05 | 29,12,420 | ₹247 | 17,18,060 |
| 76,500 | ₹0.05 | 60,04,260 | ₹346.05 | 18,94,600 |
| 76,600 | ₹0.1 | 52,01,140 | ₹447.5 | 11,98,640 |
| 76,700 | ₹0.05 | 50,88,000 | ₹547.25 | 8,63,820 |
| 76,800 | ₹0.1 | 48,79,220 | ₹647.2 | 6,63,260 |
| 76,900 | ₹0.1 | 31,97,600 | ₹747.35 | 4,09,800 |
| 77,000 | ₹0.15 | 52,74,320 | ₹846.15 | 3,28,920 |
| 77,100 | ₹0.1 | 19,06,220 | ₹948.45 | 1,81,180 |
| 77,200 | ₹0.15 | 19,35,720 | ₹1,048.4 | 1,19,700 |
| 77,300 | ₹0.1 | 16,04,840 | ₹1,146.35 | 71,260 |
| 77,400 | ₹0.1 | 14,53,620 | ₹1,246.35 | 80,440 |
| 77,500 | ₹0.05 | 28,14,820 | ₹1,348 | 1,31,380 |
| 77,600 | ₹0.05 | 13,95,000 | ₹1,449.85 | 48,460 |
| 77,700 | ₹0.05 | 13,41,120 | ₹1,550.05 | 49,460 |
| 77,800 | ₹0.05 | 14,01,580 | ₹1,650.2 | 27,400 |
| 77,900 | ₹0.05 | 8,66,740 | ₹1,750 | 25,000 |
| 78,000 | ₹0.1 | 32,69,700 | ₹1,850.6 | 1,16,680 |
| 78,100 | ₹0.1 | 12,64,980 | ₹1,950.8 | 17,140 |
| 78,200 | ₹0.1 | 9,20,740 | ₹2,050.95 | 10,140 |
| 78,300 | ₹0.05 | 8,19,940 | ₹2,153.9 | 5,640 |
| 78,400 | ₹0.1 | 6,77,800 | ₹1,771.15 | 5,280 |
| 78,500 | ₹0.05 | 23,63,380 | ₹2,350 | 24,040 |
| 78,600 | ₹0.05 | 7,47,460 | ₹2,445.6 | 3,200 |
| 78,700 | ₹0.05 | 4,86,500 | ₹2,515.7 | 3,400 |
| 78,800 | ₹0.1 | 8,86,000 | ₹2,620.95 | 4,060 |
| 78,900 | ₹0.1 | 5,65,020 | ₹2,686.1 | 2,620 |
| 79,000 | ₹0.05 | 25,55,140 | ₹2,851.7 | 25,360 |
| 79,100 | ₹0.1 | 5,18,540 | ₹2,912.15 | 6,460 |
| 79,200 | ₹0.05 | 5,37,600 | ₹2,332.5 | 2,060 |
| 79,300 | ₹0.15 | 9,51,820 | — | — |
| 79,400 | ₹0.05 | 3,91,100 | — | — |
| 79,500 | ₹0.05 | 14,26,600 | ₹3,323.6 | 6,400 |
| 79,600 | ₹0.1 | 5,42,960 | ₹2,764.4 | 200 |
| 79,700 | ₹0.2 | 1,73,360 | ₹3,526.65 | 640 |
| 79,800 | ₹0.05 | 3,27,080 | — | — |
| 79,900 | ₹0.05 | 2,52,140 | — | — |
| 80,000 | ₹0.05 | 25,00,720 | ₹3,848.85 | 14,340 |
| 80,100 | ₹0.1 | 3,61,940 | — | — |
| 80,200 | ₹0.05 | 1,49,700 | — | — |
| 80,300 | ₹0.1 | 2,73,160 | — | — |
| 80,400 | ₹0.05 | 3,69,960 | — | — |
| 80,500 | ₹0.05 | 9,07,220 | — | — |
| 80,600 | ₹0.1 | 2,85,240 | — | — |
| 80,700 | ₹0.05 | 29,900 | — | — |
| 80,800 | ₹0.05 | 46,660 | — | — |
| 80,900 | ₹0.15 | 19,600 | — | — |
| 81,000 | ₹0.1 | 10,72,880 | ₹4,828.35 | 4,980 |
| 81,100 | ₹0.1 | 10,100 | — | — |
| 81,200 | ₹0.05 | 58,680 | — | — |
| 81,300 | ₹0.05 | 59,860 | — | — |
| 81,400 | ₹0.15 | 48,980 | — | — |
| 81,500 | ₹0.1 | 75,820 | — | — |
| 81,600 | ₹0.25 | 13,020 | — | — |
| 81,700 | ₹0.1 | 5,31,100 | — | — |
| 81,800 | ₹0.05 | 52,820 | — | — |
| 81,900 | ₹0.15 | 26,880 | — | — |
| 82,000 | ₹0.05 | 2,69,220 | ₹5,787.95 | 2,740 |
| 82,100 | ₹0.05 | 11,100 | — | — |
| 82,200 | ₹0.15 | 1,12,020 | — | — |
| 82,300 | ₹0.05 | 22,780 | — | — |
| 82,400 | ₹0.25 | 10,480 | — | — |
| 82,500 | ₹0.05 | 92,080 | ₹6,315.1 | 640 |
| 82,600 | ₹0.3 | 5,060 | — | — |
| 82,700 | ₹0.3 | 8,220 | — | — |
| 82,800 | ₹0.05 | 5,220 | — | — |
| 82,900 | ₹0.1 | 7,180 | — | — |
| 83,000 | ₹0.05 | 1,23,540 | ₹6,806.05 | 3,780 |
| 83,100 | ₹0.3 | 3,160 | — | — |
| 83,200 | ₹0.3 | 8,720 | — | — |
| 83,300 | ₹0.3 | 7,360 | — | — |
| 83,400 | ₹0.3 | 8,160 | — | — |
| 83,500 | ₹0.15 | 15,020 | — | — |
| 83,600 | ₹0.05 | 3,960 | — | — |
| 83,700 | ₹0.15 | 6,760 | — | — |
| 83,800 | ₹0.05 | 13,580 | — | — |
| 83,900 | ₹0.05 | 7,680 | — | — |
| 84,000 | ₹0.05 | 1,21,700 | ₹7,470.75 | 520 |