SENSEX 78,000 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,966 and a low of ₹607.55. Final close ₹1,850.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹821.75 | ₹941.35 | ₹607.55 | ₹650 | 9,42,520 | 2,50,360 |
| 31 Aug 2026 | ₹851 | ₹1,150 | ₹740.55 | ₹883 | 5,70,460 | 2,42,000 |
| 1 Sept 2026 | ₹1,010 | ₹1,335.45 | ₹761.95 | ₹1,198 | 5,22,400 | 1,52,940 |
| 2 Sept 2026 | ₹1,966 | ₹1,966 | ₹1,387 | ₹1,508.5 | 1,32,820 | 1,28,740 |
| 3 Sept 2026 | ₹1,312.3 | ₹1,891.6 | ₹1,094.55 | ₹1,850.6 | 1,54,860 | 1,16,680 |