SENSEX 77,500 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹479.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹367.95 | ₹479.9 | ₹272.45 | ₹391.45 | 1,42,31,900 | 6,45,600 |
| 31 Aug 2026 | ₹268.85 | ₹332.65 | ₹142.4 | ₹203.7 | 1,40,62,760 | 7,42,140 |
| 1 Sept 2026 | ₹162 | ₹218.9 | ₹60.35 | ₹68.45 | 2,11,81,540 | 12,90,220 |
| 2 Sept 2026 | ₹33.85 | ₹34.4 | ₹10.5 | ₹13.45 | 5,29,72,980 | 28,15,380 |
| 3 Sept 2026 | ₹15.1 | ₹15.25 | ₹0.05 | ₹0.05 | 9,91,64,080 | 28,14,820 |