SENSEX 71,600 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹2.25 | ₹4.5 | ₹2.25 | ₹3 | 1,74,660 | 54,740 |
| 31 Aug 2026 | ₹3.4 | ₹4.05 | ₹2.1 | ₹3.8 | 1,23,760 | 57,240 |
| 1 Sept 2026 | ₹3.6 | ₹3.6 | ₹1.3 | ₹1.35 | 2,69,240 | 56,020 |
| 2 Sept 2026 | ₹0.75 | ₹1.6 | ₹0.75 | ₹1.25 | 2,47,120 | 56,080 |
| 3 Sept 2026 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 3,07,100 | 57,640 |