SENSEX 83,500 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹2.4 | ₹2.85 | ₹1.7 | ₹2.15 | 21,920 | 5,720 |
| 31 Aug 2026 | ₹1.75 | ₹2.35 | ₹1.4 | ₹1.55 | 77,840 | 6,340 |
| 1 Sept 2026 | ₹1.5 | ₹1.85 | ₹0.8 | ₹0.9 | 79,920 | 7,000 |
| 2 Sept 2026 | ₹0.65 | ₹1.05 | ₹0.4 | ₹0.4 | 57,940 | 4,820 |
| 3 Sept 2026 | ₹0.45 | ₹2.75 | ₹0.05 | ₹0.15 | 51,700 | 15,020 |