SENSEX 78,600 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹2,445.6 and a low of ₹1,072.85. Final close ₹2,445.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹1,165.8 | ₹1,445 | ₹1,072.85 | ₹1,124.4 | 6,040 | 1,920 |
| 31 Aug 2026 | ₹1,542.05 | ₹1,711.55 | ₹1,280 | ₹1,367 | 7,420 | 3,960 |
| 1 Sept 2026 | ₹1,661.1 | ₹1,911.8 | ₹1,339.35 | ₹1,840 | 3,400 | 3,960 |
| 2 Sept 2026 | ₹2,099.8 | ₹2,196.05 | ₹2,042.45 | ₹2,196.05 | 140 | 3,960 |
| 3 Sept 2026 | ₹1,823.45 | ₹2,445.6 | ₹1,695.65 | ₹2,445.6 | 3,480 | 3,200 |