SENSEX 75,200 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹31.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹26.5 | ₹27.4 | ₹13.55 | ₹13.55 | 7,02,280 | 48,640 |
| 31 Aug 2026 | ₹15 | ₹28.5 | ₹12.3 | ₹16 | 13,72,700 | 1,24,360 |
| 1 Sept 2026 | ₹14.95 | ₹16.25 | ₹7.4 | ₹7.8 | 19,76,500 | 1,99,180 |
| 2 Sept 2026 | ₹8.6 | ₹31.1 | ₹8.6 | ₹10.7 | 1,45,78,380 | 8,26,840 |
| 3 Sept 2026 | ₹5 | ₹9.9 | ₹0.05 | ₹0.05 | 3,55,59,780 | 9,60,140 |