SENSEX 81,600 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹4.35 | ₹4.45 | ₹2.9 | ₹3.6 | 1,56,680 | 10,000 |
| 31 Aug 2026 | ₹3.25 | ₹3.85 | ₹2.15 | ₹2.7 | 54,240 | 15,280 |
| 1 Sept 2026 | ₹1.45 | ₹3.55 | ₹1 | ₹1.65 | 64,400 | 8,060 |
| 2 Sept 2026 | ₹1.35 | ₹1.95 | ₹0.5 | ₹0.55 | 32,560 | 6,480 |
| 3 Sept 2026 | ₹0.6 | ₹1.4 | ₹0.05 | ₹0.25 | 1,17,200 | 13,020 |