SENSEX 77,900 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹282.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹222.45 | ₹282.45 | ₹150.5 | ₹217.3 | 46,43,960 | 1,80,540 |
| 31 Aug 2026 | ₹129 | ₹178.45 | ₹68.65 | ₹94.2 | 51,92,540 | 1,77,220 |
| 1 Sept 2026 | ₹64.05 | ₹95.35 | ₹26.5 | ₹28.7 | 78,70,600 | 5,15,700 |
| 2 Sept 2026 | ₹12 | ₹16.1 | ₹6.2 | ₹7.25 | 1,08,79,520 | 8,25,560 |
| 3 Sept 2026 | ₹3.7 | ₹6 | ₹0.05 | ₹0.05 | 2,64,26,340 | 8,66,740 |