SENSEX 82,500 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹1.25 | ₹3.2 | ₹1.25 | ₹2.4 | 3,71,000 | 24,540 |
| 31 Aug 2026 | ₹2.15 | ₹3.35 | ₹1.65 | ₹1.7 | 4,51,160 | 35,420 |
| 1 Sept 2026 | ₹1.1 | ₹2.55 | ₹1.1 | ₹1.15 | 9,66,900 | 63,740 |
| 2 Sept 2026 | ₹1.4 | ₹1.4 | ₹0.4 | ₹0.45 | 6,49,220 | 1,33,300 |
| 3 Sept 2026 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 21,80,240 | 92,080 |