SENSEX 71,300 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹2.25 | ₹4.25 | ₹2.25 | ₹2.4 | 45,020 | 14,020 |
| 31 Aug 2026 | ₹1.75 | ₹3.65 | ₹1.75 | ₹3.35 | 71,840 | 15,860 |
| 1 Sept 2026 | ₹1.3 | ₹3.05 | ₹1.15 | ₹1.3 | 38,860 | 16,000 |
| 2 Sept 2026 | ₹0.75 | ₹1.75 | ₹0.75 | ₹1.1 | 3,63,380 | 34,300 |
| 3 Sept 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 3,30,800 | 51,820 |