SENSEX 76,600 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹488 and a low of ₹53.55. Final close ₹447.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹156.5 | ₹197 | ₹94.55 | ₹95.45 | 37,06,120 | 1,11,280 |
| 31 Aug 2026 | ₹125 | ₹241.1 | ₹85 | ₹134.85 | 72,22,100 | 2,41,880 |
| 1 Sept 2026 | ₹129.9 | ₹255 | ₹90.25 | ₹172 | 1,42,44,680 | 3,95,300 |
| 2 Sept 2026 | ₹211 | ₹488 | ₹211 | ₹257.4 | 3,34,99,320 | 6,78,520 |
| 3 Sept 2026 | ₹204 | ₹483 | ₹53.55 | ₹447.5 | 40,25,72,960 | 11,98,640 |