SENSEX 79,100 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹2,918.75 and a low of ₹1,585. Final close ₹2,912.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹1,680 | ₹1,812.7 | ₹1,585 | ₹1,812.7 | 1,440 | 5,440 |
| 31 Aug 2026 | ₹1,620 | ₹2,171.05 | ₹1,620 | ₹1,954 | 1,260 | 6,260 |
| 1 Sept 2026 | ₹2,100 | ₹2,345 | ₹2,020 | ₹2,345 | 280 | 6,280 |
| 2 Sept 2026 | ₹2,672 | ₹2,776.3 | ₹2,672 | ₹2,776.3 | 40 | 6,120 |
| 3 Sept 2026 | ₹2,225 | ₹2,918.75 | ₹2,205.45 | ₹2,912.15 | 940 | 6,460 |