SENSEX 71,800 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹2.25 | ₹4.45 | ₹2.25 | ₹3.3 | 16,280 | 1,700 |
| 31 Aug 2026 | ₹3.7 | ₹5.95 | ₹2.4 | ₹3.95 | 52,860 | 1,800 |
| 1 Sept 2026 | ₹2.6 | ₹3.85 | ₹1.1 | ₹1.7 | 2,35,760 | 8,420 |
| 2 Sept 2026 | ₹0.75 | ₹1.9 | ₹0.75 | ₹1.35 | 1,73,820 | 24,920 |
| 3 Sept 2026 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 1,01,120 | 8,140 |