SENSEX 79,000 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹43.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹38.95 | ₹43.6 | ₹23.6 | ₹28.2 | 53,00,760 | 6,09,740 |
| 31 Aug 2026 | ₹19.45 | ₹23.6 | ₹11 | ₹11.5 | 81,98,080 | 6,87,720 |
| 1 Sept 2026 | ₹10.4 | ₹10.4 | ₹4.95 | ₹5.85 | 84,44,980 | 11,13,800 |
| 2 Sept 2026 | ₹2.85 | ₹4.4 | ₹2.05 | ₹2.45 | 1,95,05,420 | 22,10,840 |
| 3 Sept 2026 | ₹1.35 | ₹1.95 | ₹0.05 | ₹0.05 | 3,68,86,720 | 25,55,140 |