SENSEX 76,900 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹887.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹812 | ₹887.2 | ₹579.65 | ₹788.6 | 11,72,460 | 31,920 |
| 31 Aug 2026 | ₹530 | ₹698.4 | ₹368.75 | ₹512 | 99,90,140 | 2,01,680 |
| 1 Sept 2026 | ₹529.95 | ₹568.35 | ₹201.95 | ₹235.6 | 1,79,72,140 | 8,28,840 |
| 2 Sept 2026 | ₹143.55 | ₹143.55 | ₹51.4 | ₹66.3 | 6,80,40,060 | 15,13,420 |
| 3 Sept 2026 | ₹78.65 | ₹159.95 | ₹0.05 | ₹0.1 | 32,35,32,720 | 31,97,600 |