SENSEX 79,100 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹38.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹32.75 | ₹38.9 | ₹20.7 | ₹23.9 | 13,84,760 | 1,26,860 |
| 31 Aug 2026 | ₹17.05 | ₹19.8 | ₹9.7 | ₹10.35 | 13,94,800 | 82,320 |
| 1 Sept 2026 | ₹5.7 | ₹7.85 | ₹4.2 | ₹5.05 | 15,82,900 | 2,16,320 |
| 2 Sept 2026 | ₹2.55 | ₹3.95 | ₹2.05 | ₹2.2 | 23,34,360 | 2,96,400 |
| 3 Sept 2026 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.1 | 84,00,800 | 5,18,540 |