SENSEX 77,800 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹325 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹247.95 | ₹325 | ₹176.35 | ₹255 | 54,54,580 | 2,37,020 |
| 31 Aug 2026 | ₹148 | ₹211.2 | ₹83 | ₹115.95 | 66,35,060 | 3,70,900 |
| 1 Sept 2026 | ₹94.9 | ₹119.3 | ₹32.1 | ₹35.1 | 1,03,33,820 | 6,99,000 |
| 2 Sept 2026 | ₹19 | ₹20 | ₹6.8 | ₹8.1 | 1,56,88,040 | 11,84,520 |
| 3 Sept 2026 | ₹3.8 | ₹8.05 | ₹0.05 | ₹0.05 | 3,26,38,400 | 14,01,580 |