SENSEX 83,000 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹1.25 | ₹2.8 | ₹1.25 | ₹2 | 4,81,560 | 73,860 |
| 31 Aug 2026 | ₹1.95 | ₹2.45 | ₹1.4 | ₹1.45 | 7,44,340 | 1,08,620 |
| 1 Sept 2026 | ₹1.5 | ₹2 | ₹0.8 | ₹0.95 | 8,00,560 | 1,26,660 |
| 2 Sept 2026 | ₹0.7 | ₹1.1 | ₹0.45 | ₹0.5 | 6,22,060 | 1,25,600 |
| 3 Sept 2026 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 12,71,160 | 1,23,540 |