SENSEX 83,700 CE — 3 Sept 2026 Expiry History

Name: SENSEX 83,700 CE 2026-09-03 price history
Creator: MoneyTicks

SENSEX 83,700 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹2.65 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Aug 2026	₹1.05	₹2.65	₹1.05	₹1.85	3,100	160
31 Aug 2026	₹1.9	₹2.4	₹1.3	₹1.6	6,360	540
1 Sept 2026	₹1.2	₹1.8	₹0.6	₹0.8	11,160	4,100
2 Sept 2026	₹1.05	₹1.05	₹0.4	₹0.45	18,700	7,100
3 Sept 2026	₹0.5	₹1.25	₹0.05	₹0.15	20,740	6,760